Microequities Asset Management Group Limited (MAM.AX)

AUD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.56 0.59 0.56 0.59 65.74 Thousand
19 Jan, 2025 0.56 0.59 0.56 0.59 65.74 Thousand
17 Jan, 2025 0.55 0.57 0.55 0.55 145.26 Thousand
16 Jan, 2025 0.56 0.56 0.55 0.55 7268.00
15 Jan, 2025 0.56 0.56 0.54 0.54 24.19 Thousand
14 Jan, 2025 0.55 0.57 0.52 0.56 42.17 Thousand
13 Jan, 2025 0.58 0.58 0.58 0.58 -
12 Jan, 2025 0.58 0.58 0.58 0.58 -
10 Jan, 2025 0.55 0.58 0.55 0.58 4569.00
09 Jan, 2025 0.55 0.55 0.54 0.55 33.68 Thousand