Microequities Asset Management Group Limited (MAM.AX)

AUD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.54 0.54 0.54 0.54 13.00
14 Oct, 2024 0.53 0.55 0.53 0.55 21.28 Thousand
13 Oct, 2024 0.53 0.55 0.53 0.55 21.28 Thousand
11 Oct, 2024 0.54 0.54 0.54 0.54 -
10 Oct, 2024 0.54 0.54 0.54 0.54 959.00
09 Oct, 2024 0.55 0.55 0.54 0.54 7248.00
08 Oct, 2024 0.53 0.53 0.53 0.53 2974.00
07 Oct, 2024 0.52 0.52 0.52 0.52 -
06 Oct, 2024 0.52 0.52 0.52 0.52 -
04 Oct, 2024 0.53 0.53 0.52 0.52 32.35 Thousand