Microequities Asset Management Group Limited (MAM.AX)

AUD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.52 0.52 0.52 0.52 10.12 Thousand
10 Nov, 2023 0.5 0.5 0.5 0.5 -
09 Nov, 2023 0.5 0.5 0.5 0.5 -
08 Nov, 2023 0.5 0.5 0.5 0.5 -
07 Nov, 2023 0.5 0.5 0.5 0.5 3034.00
06 Nov, 2023 0.53 0.53 0.52 0.52 85.97 Thousand
03 Nov, 2023 0.56 0.56 0.56 0.56 -
02 Nov, 2023 0.54 0.56 0.54 0.56 5418.00
01 Nov, 2023 0.53 0.55 0.53 0.55 14.27 Thousand
31 Oct, 2023 0.53 0.55 0.53 0.55 15 Thousand