MedAdvisor Limited (MDR.AX)
AUD 0.1
(-1.04%)
AUD 0.1
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 1.92 Million |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 426.07 Thousand |
| 23 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 426.07 Thousand |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 298.18 Thousand |
| 18 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 304.84 Thousand |
4583
3541
AHIX
603773
APETF
603915