Megaport Limited (MP1.AX)
AUD 11.47
(-0.86%)
AUD 11.47
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.91 | 9.11 | 8.73 | 8.96 | 1.04 Million |
| 08 Apr, 2025 | 8.88 | 9.33 | 8.8 | 9.31 | 2.15 Million |
| 07 Apr, 2025 | 8.5 | 8.76 | 8.22 | 8.66 | 2.95 Million |
| 04 Apr, 2025 | 9.6 | 9.69 | 9.13 | 9.17 | 751.41 Thousand |
| 03 Apr, 2025 | 9.86 | 10.06 | 9.78 | 9.99 | 751.41 Thousand |
| 02 Apr, 2025 | 10.19 | 10.32 | 9.91 | 10.21 | 505 Thousand |
| 01 Apr, 2025 | 9.86 | 9.99 | 9.79 | 9.79 | 779.95 Thousand |
| 31 Mar, 2025 | 9.77 | 9.84 | 9.53 | 9.63 | 986.57 Thousand |
| 30 Mar, 2025 | 9.77 | 9.84 | 9.53 | 9.63 | 986.57 Thousand |
| 28 Mar, 2025 | 10.06 | 10.21 | 9.96 | 10.04 | 701.77 Thousand |
CRDL
4215
WKPPF
MKPL
SARVOTTAM
KALYANIFRG