Megaport Limited (MP1.AX)

AUD 11.47

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.1 10.35 10.04 10.15 646.71 Thousand
02 Nov, 2023 9.75 10.02 9.75 9.93 617.19 Thousand
01 Nov, 2023 9.57 9.69 9.52 9.64 597.1 Thousand
31 Oct, 2023 9.56 9.8 9.51 9.51 835.47 Thousand
30 Oct, 2023 9.35 9.7 9.28 9.56 951.03 Thousand
27 Oct, 2023 9.72 10.0 9.41 9.52 1.88 Million
26 Oct, 2023 10.1 10.55 8.95 9.63 6.84 Million
25 Oct, 2023 11.55 11.69 11.39 11.51 852.82 Thousand
24 Oct, 2023 11.84 11.97 11.33 11.5 814.75 Thousand
23 Oct, 2023 11.44 11.83 11.39 11.64 1.07 Million