Midway Limited (MWY.AX)
AUD 1.22
(0.0%)
AUD 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 05 Feb, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 1.18 Million |
| 04 Feb, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 904.69 Thousand |
| 03 Feb, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 886.8 Thousand |
| 02 Feb, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 886.8 Thousand |
| 31 Jan, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 391.77 Thousand |
| 30 Jan, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 1.54 Million |
| 29 Jan, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 403.13 Thousand |
| 28 Jan, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 299.21 Thousand |
| 27 Jan, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 299.21 Thousand |
5478
600848
GRNWF
HMI
STHZF
SRAD