Neuren Pharmaceuticals Limited (NEU.AX)
AUD 12.43
(-0.08%)
AUD 12.43
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13.19 | 13.49 | 12.81 | 13.29 | 757.06 Thousand |
| 08 May, 2025 | 12.6 | 12.89 | 12.11 | 12.8 | 1.19 Million |
| 07 May, 2025 | 12.05 | 12.7 | 12.03 | 12.62 | 752.02 Thousand |
| 06 May, 2025 | 12.3 | 12.51 | 12.13 | 12.15 | 359.85 Thousand |
| 05 May, 2025 | 12.6 | 12.73 | 12.1 | 12.3 | 630.45 Thousand |
| 02 May, 2025 | 11.74 | 12.79 | 11.67 | 12.44 | 606.88 Thousand |
| 01 May, 2025 | 11.7 | 11.98 | 11.61 | 11.8 | 455.2 Thousand |
| 30 Apr, 2025 | 11.65 | 11.72 | 11.36 | 11.66 | 608.95 Thousand |
| 29 Apr, 2025 | 11.0 | 11.62 | 10.92 | 11.56 | 677.15 Thousand |
| 28 Apr, 2025 | 11.43 | 11.59 | 10.99 | 10.99 | 560.08 Thousand |
3712
KDKCF
0I4Q
EEFT
KUWERIN
4238