nib holdings limited (NHF.AX)
AUD 6.83
(-1.16%)
AUD 6.83
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.34 | 7.54 | 7.32 | 7.52 | 787.28 Thousand |
| 04 Oct, 2023 | 7.33 | 7.35 | 7.25 | 7.31 | 888.3 Thousand |
| 03 Oct, 2023 | 7.29 | 7.38 | 7.25 | 7.32 | 750.32 Thousand |
| 02 Oct, 2023 | 7.42 | 7.45 | 7.37 | 7.39 | 310.58 Thousand |
| 29 Sep, 2023 | 7.42 | 7.49 | 7.39 | 7.43 | 414.05 Thousand |
| 28 Sep, 2023 | 7.41 | 7.53 | 7.41 | 7.47 | 547.12 Thousand |
| 27 Sep, 2023 | 7.47 | 7.5 | 7.33 | 7.43 | 682.87 Thousand |
| 26 Sep, 2023 | 7.54 | 7.59 | 7.44 | 7.5 | 527.18 Thousand |
| 25 Sep, 2023 | 7.44 | 7.57 | 7.43 | 7.56 | 680.6 Thousand |
| 22 Sep, 2023 | 7.45 | 7.49 | 7.37 | 7.47 | 1.05 Million |
300648
LIK
HUMRF
6089
9585
CASPIAN