NexGen Energy Ltd. (NXG.AX)

AUD 8.21

(-3.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 8.37 8.4 8.05 8.08 291.27 Thousand
02 May, 2025 8.36 8.61 8.29 8.47 455.31 Thousand
01 May, 2025 8.3 8.48 8.3 8.4 238.28 Thousand
30 Apr, 2025 8.32 8.32 8.11 8.31 796.91 Thousand
29 Apr, 2025 8.19 8.89 8.18 8.67 885.11 Thousand
28 Apr, 2025 7.99 8.13 7.91 7.96 920.74 Thousand
25 Apr, 2025 7.78 7.96 7.71 7.89 1.84 Million
24 Apr, 2025 7.78 7.96 7.71 7.89 1.84 Million
23 Apr, 2025 7.34 7.65 7.31 7.62 662.83 Thousand
22 Apr, 2025 7.15 7.17 7.03 7.12 497.83 Thousand