NEXTDC Limited (NXT.AX)

AUD 12.72

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 15.0 15.05 14.88 14.95 1.73 Million
13 Feb, 2025 15.0 15.03 14.8 14.84 1.69 Million
12 Feb, 2025 15.25 15.33 14.9 15.06 2.04 Million
11 Feb, 2025 15.33 15.47 15.25 15.43 871.46 Thousand
10 Feb, 2025 15.35 15.37 15.21 15.34 874.72 Thousand
09 Feb, 2025 15.35 15.37 15.21 15.34 874.72 Thousand
07 Feb, 2025 15.32 15.42 15.22 15.39 1.37 Million
06 Feb, 2025 15.01 15.18 15.01 15.14 2.1 Million
05 Feb, 2025 14.86 15.04 14.85 14.96 2.27 Million
04 Feb, 2025 14.81 14.98 14.7 14.74 1.63 Million