Orbital Corporation Limited (OEC.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5950.00 |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2218.00 |
| 10 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 126.85 Thousand |
| 09 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 126.85 Thousand |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.42 Thousand |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 360.66 Thousand |
| 05 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7671.00 |
| 04 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 17.22 Thousand |
| 03 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 573.06 Thousand |
| 02 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 573.06 Thousand |
600125
INGXF
LLOY
1180
600718
9598