OFX Group Limited (OFX.AX)
AUD 1.12
(-3.03%)
AUD 1.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.79 | 1.79 | 1.74 | 1.77 | 237.23 Thousand |
| 20 Sep, 2023 | 1.82 | 1.83 | 1.79 | 1.81 | 152.32 Thousand |
| 19 Sep, 2023 | 1.9 | 1.91 | 1.86 | 1.86 | 337.83 Thousand |
| 18 Sep, 2023 | 1.98 | 1.98 | 1.86 | 1.9 | 321.01 Thousand |
| 15 Sep, 2023 | 1.88 | 1.97 | 1.87 | 1.95 | 788.31 Thousand |
| 14 Sep, 2023 | 1.75 | 1.89 | 1.75 | 1.88 | 457.95 Thousand |
SAM
ELVN
NQMLF
DENORA
VASCONEQ
002961