Omega Oil & Gas Limited (OMA.AX)

AUD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.27 0.28 0.27 0.28 1.03 Million
27 Oct, 2024 0.27 0.28 0.27 0.28 1.03 Million
25 Oct, 2024 0.29 0.29 0.25 0.25 1.38 Million
24 Oct, 2024 0.32 0.32 0.3 0.3 51.13 Thousand
23 Oct, 2024 0.29 0.33 0.29 0.32 122.44 Thousand
22 Oct, 2024 0.31 0.31 0.28 0.28 136.67 Thousand
21 Oct, 2024 0.33 0.33 0.3 0.32 521.42 Thousand
20 Oct, 2024 0.33 0.33 0.3 0.32 521.42 Thousand
18 Oct, 2024 0.3 0.33 0.3 0.32 1.35 Million
17 Oct, 2024 0.28 0.28 0.28 0.28 67.87 Thousand