Orica Limited (ORI.AX)

AUD 16.57

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 15.58 15.72 15.49 15.49 506.23 Thousand
27 Nov, 2023 15.7 15.71 15.49 15.54 557.15 Thousand
26 Nov, 2023 15.7 15.71 15.49 15.54 557.15 Thousand
24 Nov, 2023 15.7 15.77 15.6 15.6 416.6 Thousand
23 Nov, 2023 15.59 15.7 15.56 15.7 529.57 Thousand
22 Nov, 2023 15.61 15.65 15.43 15.64 538.48 Thousand
21 Nov, 2023 15.66 15.8 15.53 15.68 1.17 Million
20 Nov, 2023 15.79 15.86 15.6 15.63 618.83 Thousand
17 Nov, 2023 15.7 15.86 15.57 15.75 957.76 Thousand
16 Nov, 2023 15.82 15.91 15.63 15.7 868.85 Thousand