Orica Limited (ORI.AX)

AUD 16.57

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 15.73 15.79 15.64 15.67 1.01 Million
11 Oct, 2023 15.6 15.7 15.51 15.64 604.43 Thousand
10 Oct, 2023 15.52 15.73 15.47 15.56 903.55 Thousand
09 Oct, 2023 15.36 15.48 15.27 15.38 523.73 Thousand
06 Oct, 2023 15.31 15.47 15.31 15.33 1.18 Million
05 Oct, 2023 15.21 15.37 15.09 15.33 609.34 Thousand
04 Oct, 2023 15.09 15.25 15.02 15.15 1.1 Million
03 Oct, 2023 15.22 15.27 15.09 15.17 947.35 Thousand
02 Oct, 2023 15.53 15.6 15.39 15.45 500.75 Thousand
29 Sep, 2023 15.41 15.69 15.41 15.59 1 Million