Pengana Capital Group Limited (PCG.AX)
AUD 0.77
(1.32%)
AUD 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 5169.00 |
| 19 Sep, 2023 | 1.01 | 1.03 | 1.01 | 1.01 | 4196.00 |
| 18 Sep, 2023 | 1.0 | 1.03 | 1.0 | 1.01 | 20.06 Thousand |
| 15 Sep, 2023 | 1.0 | 1.01 | 0.97 | 1.0 | 49.9 Thousand |
| 14 Sep, 2023 | 1.0 | 1.06 | 1.0 | 1.0 | 17.37 Thousand |
000990
4752
9743
DYA
6797
BML-PL