Platina Resources Limited (PGM.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.02 0.02 0.02 0.02 1.18 Million
11 Jun, 2025 0.02 0.02 0.02 0.02 2.42 Million
10 Jun, 2025 0.02 0.02 0.02 0.02 1.61 Million
06 Jun, 2025 0.02 0.02 0.02 0.02 585.08 Thousand
05 Jun, 2025 0.02 0.02 0.02 0.02 -
04 Jun, 2025 0.02 0.02 0.02 0.02 1.47 Million
03 Jun, 2025 0.02 0.02 0.02 0.02 195 Thousand
02 Jun, 2025 0.02 0.02 0.02 0.02 1.2 Million
30 May, 2025 0.02 0.02 0.02 0.02 1.18 Million
29 May, 2025 0.02 0.02 0.02 0.02 199.93 Thousand