Platina Resources Limited (PGM.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 835.92 Thousand |
| 08 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.18 Million |
| 07 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.18 Million |
| 04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13 Million |
| 03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13 Million |
| 02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 231.17 Thousand |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03 Million |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03 Million |
| 30 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03 Million |
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15 Million |
AAREYDRUGS
SUGALDAM
SHIVAGR
JUBLPHARMA
EKH
3611