Pengana International Equities Limited (PIA.AX)
AUD 1.19
(2.16%)
AUD 1.19
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 71.52 Thousand |
| 07 May, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 32.96 Thousand |
| 06 May, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 243.12 Thousand |
| 05 May, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 135.83 Thousand |
| 02 May, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 18.12 Thousand |
| 01 May, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 110.73 Thousand |
| 30 Apr, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 59.89 Thousand |
| 29 Apr, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 232.3 Thousand |
| 28 Apr, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 234.89 Thousand |
| 25 Apr, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 214.38 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF