Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.15
(1.32%)
AUD 1.15
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 258.03 Thousand |
| 08 May, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 238.81 Thousand |
| 07 May, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 437.85 Thousand |
| 06 May, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 467.39 Thousand |
| 05 May, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 341.21 Thousand |
| 02 May, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 298.92 Thousand |
| 01 May, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 395.04 Thousand |
| 30 Apr, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 362.44 Thousand |
| 29 Apr, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 172.4 Thousand |
| 28 Apr, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 218.69 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD