Peoplein Limited (PPE.AX)
AUD 0.75
(-0.67%)
AUD 0.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.87 | 1.87 | 1.8 | 1.8 | 251.9 Thousand |
| 18 Sep, 2023 | 1.9 | 1.9 | 1.86 | 1.88 | 116.23 Thousand |
| 15 Sep, 2023 | 1.91 | 1.91 | 1.87 | 1.89 | 605.55 Thousand |
| 14 Sep, 2023 | 1.89 | 1.9 | 1.86 | 1.87 | 99.42 Thousand |
ARUNAHTEL
MOKSH
SIREF
000537
PQS
GGLDF