Provaris Energy Ltd (PV1.AX)

AUD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 0.01 0.02 0.01 0.02 454.13 Thousand
30 Jun, 2025 0.02 0.02 0.02 0.02 18.28 Thousand
27 Jun, 2025 0.02 0.02 0.01 0.01 435.84 Thousand
26 Jun, 2025 0.01 0.02 0.01 0.02 4.2 Million
25 Jun, 2025 0.02 0.02 0.01 0.01 4.64 Million
24 Jun, 2025 0.02 0.02 0.02 0.02 4.42 Million
23 Jun, 2025 0.02 0.03 0.02 0.02 11.5 Million
20 Jun, 2025 0.01 0.02 0.01 0.02 3.83 Million
19 Jun, 2025 0.01 0.02 0.01 0.01 8.02 Million
18 Jun, 2025 0.01 0.01 0.01 0.01 125 Thousand