PEXA Group Limited (PXA.AX)

AUD 12.16

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 12.31 12.42 12.16 12.32 294.94 Thousand
15 Dec, 2024 12.31 12.42 12.16 12.32 294.94 Thousand
13 Dec, 2024 12.35 12.53 12.3 12.39 107.29 Thousand
12 Dec, 2024 12.71 12.77 12.41 12.41 213.23 Thousand
11 Dec, 2024 12.64 12.7 12.54 12.58 190.24 Thousand
10 Dec, 2024 12.8 12.86 12.62 12.72 342.25 Thousand
09 Dec, 2024 12.88 12.93 12.7 12.77 178.51 Thousand
08 Dec, 2024 12.88 12.93 12.7 12.77 178.51 Thousand
06 Dec, 2024 13.0 13.17 12.87 12.9 116.8 Thousand
05 Dec, 2024 13.34 13.35 13.13 13.19 873.99 Thousand