Redcastle Resources Limited (RC1.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.01 0.01 0.01 0.01 -
21 Feb, 2025 0.01 0.01 0.01 0.01 111.11 Thousand
20 Feb, 2025 0.01 0.01 0.01 0.01 -
19 Feb, 2025 0.01 0.01 0.01 0.01 -
18 Feb, 2025 0.01 0.01 0.01 0.01 1.6 Million
17 Feb, 2025 0.01 0.01 0.01 0.01 1.74 Million
14 Feb, 2025 0.01 0.01 0.01 0.01 1.35 Million
13 Feb, 2025 0.01 0.01 0.01 0.01 417.43 Thousand
12 Feb, 2025 0.01 0.01 0.01 0.01 -
11 Feb, 2025 0.01 0.01 0.01 0.01 569.16 Thousand