Redcastle Resources Limited (RC1.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.01 0.01 0.01 0.01 950 Thousand
12 Jun, 2025 0.01 0.01 0.01 0.01 -
11 Jun, 2025 0.01 0.01 0.01 0.01 2.3 Million
10 Jun, 2025 0.0 0.01 0.0 0.01 681.93 Thousand
06 Jun, 2025 0.01 0.01 0.01 0.01 2.73 Million
05 Jun, 2025 0.01 0.01 0.01 0.01 -
04 Jun, 2025 0.01 0.01 0.01 0.01 46.4 Thousand
03 Jun, 2025 0.01 0.01 0.01 0.01 -
02 Jun, 2025 0.01 0.01 0.01 0.01 -
30 May, 2025 0.01 0.01 0.01 0.01 70.87 Thousand