Redcastle Resources Limited (RC1.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.01 0.01 0.01 0.01 -
07 Mar, 2024 0.01 0.01 0.01 0.01 -
06 Mar, 2024 0.01 0.01 0.01 0.01 -
05 Mar, 2024 0.01 0.01 0.01 0.01 -
04 Mar, 2024 0.01 0.01 0.01 0.01 -
29 Feb, 2024 0.01 0.01 0.01 0.01 1.04 Million
28 Feb, 2024 0.01 0.01 0.01 0.01 1.77 Million
27 Feb, 2024 0.01 0.01 0.01 0.01 -
26 Feb, 2024 0.01 0.01 0.01 0.01 1.22 Million
23 Feb, 2024 0.01 0.01 0.01 0.01 -