Rincon Resources Limited (RCR.AX)

AUD 0.01

(-7.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.01 0.01 0.01 0.01 2.87 Million
28 Apr, 2025 0.01 0.01 0.01 0.01 438.01 Thousand
25 Apr, 2025 0.01 0.01 0.01 0.01 -
24 Apr, 2025 0.01 0.01 0.01 0.01 138.72 Thousand
23 Apr, 2025 0.01 0.01 0.01 0.01 1.43 Million
22 Apr, 2025 0.01 0.01 0.01 0.01 1.43 Million
18 Apr, 2025 0.01 0.01 0.01 0.01 440.33 Thousand
17 Apr, 2025 0.01 0.01 0.01 0.01 440.33 Thousand
16 Apr, 2025 0.01 0.01 0.01 0.01 1.45 Million
15 Apr, 2025 0.01 0.01 0.01 0.01 1.45 Million