ReadyTech Holdings Limited (RDY.AX)
AUD 2.12
(0.95%)
AUD 2.12
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.72 | 3.72 | 3.61 | 3.7 | 40.12 Thousand |
| 21 Sep, 2023 | 3.7 | 3.75 | 3.68 | 3.73 | 44.91 Thousand |
| 20 Sep, 2023 | 3.71 | 3.72 | 3.65 | 3.72 | 15.14 Thousand |
| 19 Sep, 2023 | 3.67 | 3.72 | 3.65 | 3.72 | 8935.00 |
| 18 Sep, 2023 | 3.72 | 3.72 | 3.65 | 3.65 | 6024.00 |
| 15 Sep, 2023 | 3.62 | 3.72 | 3.6 | 3.72 | 44.53 Thousand |
| 14 Sep, 2023 | 3.62 | 3.62 | 3.6 | 3.62 | 110.2 Thousand |
ARIN
CONC
AFRIW
PNXGF
DVL
9979