Rimfire Pacific Mining Limited (RIM.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.04 0.04 0.03 0.04 5.61 Million
19 Jul, 2024 0.03 0.03 0.03 0.03 3.03 Million
18 Jul, 2024 0.03 0.03 0.03 0.03 860.36 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 8.1 Million
16 Jul, 2024 0.03 0.03 0.03 0.03 5.68 Million
15 Jul, 2024 0.03 0.03 0.03 0.03 336.58 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 824.47 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 411.86 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 1.41 Million
09 Jul, 2024 0.03 0.03 0.03 0.03 1.99 Million