Rimfire Pacific Mining Limited (RIM.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.07 Million |
| 09 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.47 Million |
| 08 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.47 Million |
| 07 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.1 Million |
| 04 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 2.13 Million |
| 03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13 Million |
| 02 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1.06 Million |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.06 Million |
| 31 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1.06 Million |
| 30 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1.06 Million |
ORPEF
CRM
TYRES
CAMLINFINE
ALLEC
LECO