Regal Partners Limited (RPL.AX)

AUD 2.16

(4.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.15 2.2 2.13 2.17 898.47 Thousand
05 May, 2025 2.1 2.27 2.1 2.15 1.3 Million
02 May, 2025 1.97 2.07 1.94 2.06 917.93 Thousand
01 May, 2025 1.9 1.96 1.88 1.94 1.46 Million
30 Apr, 2025 1.9 1.95 1.87 1.88 845.83 Thousand
29 Apr, 2025 1.88 1.92 1.87 1.9 1.25 Million
28 Apr, 2025 1.89 1.91 1.82 1.84 422.94 Thousand
25 Apr, 2025 1.84 1.9 1.82 1.88 509.44 Thousand
24 Apr, 2025 1.84 1.9 1.82 1.88 732.75 Thousand
23 Apr, 2025 1.74 1.86 1.72 1.83 1.2 Million