Schaffer Corporation Limited (SFC.AX)

AUD 21.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 20.99 20.99 20.99 20.99 -
08 Nov, 2024 21.13 21.13 20.98 20.99 905.00
07 Nov, 2024 20.91 20.99 20.89 20.89 8570.00
06 Nov, 2024 20.88 20.88 20.88 20.88 -
05 Nov, 2024 21.1 21.1 20.88 20.88 3072.00
04 Nov, 2024 21.76 21.76 21.76 21.76 -
03 Nov, 2024 21.76 21.76 21.76 21.76 -
01 Nov, 2024 21.5 21.76 21.0 21.76 1882.00
31 Oct, 2024 21.89 22.01 21.6 21.6 5362.00
30 Oct, 2024 21.35 21.5 21.35 21.5 1946.00