Schaffer Corporation Limited (SFC.AX)

AUD 21.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 22.03 22.05 22.03 22.05 2.00
11 Feb, 2025 22.0 22.0 22.0 22.0 -
10 Feb, 2025 21.7 22.0 21.7 22.0 120.00
09 Feb, 2025 21.7 22.0 21.7 22.0 120.00
07 Feb, 2025 22.0 22.0 21.81 21.81 271.00
06 Feb, 2025 22.0 22.0 22.0 22.0 -
05 Feb, 2025 22.2 22.25 22.0 22.0 1225.00
04 Feb, 2025 22.0 22.25 22.0 22.25 695.00
03 Feb, 2025 22.0 22.25 22.0 22.0 936.00
02 Feb, 2025 22.0 22.25 22.0 22.0 936.00