Shriro Holdings Limited (SHM.AX)

AUD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.7 0.7 0.7 0.7 -
07 May, 2025 0.71 0.71 0.7 0.7 195.67 Thousand
06 May, 2025 0.72 0.72 0.72 0.72 1591.00
05 May, 2025 0.69 0.69 0.69 0.69 -
02 May, 2025 0.68 0.7 0.68 0.69 27.52 Thousand
01 May, 2025 0.69 0.7 0.67 0.7 166.08 Thousand
30 Apr, 2025 0.68 0.68 0.68 0.68 -
29 Apr, 2025 0.68 0.68 0.68 0.68 3171.00
28 Apr, 2025 0.67 0.69 0.67 0.67 21.89 Thousand
25 Apr, 2025 0.67 0.67 0.67 0.67 915.00