SI6 Metals Limited (SI6.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.03 0.03 0.03 0.03 180 Thousand
05 Nov, 2024 0.0 0.0 0.0 0.0 77.22 Thousand
04 Nov, 2024 0.0 0.0 0.0 0.0 339.18 Thousand
03 Nov, 2024 0.0 0.0 0.0 0.0 470.16 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 245 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 4.9 Million
29 Oct, 2024 0.4 0.4 0.4 0.4 2505.00
28 Oct, 2024 0.6 0.6 0.6 0.6 2505.00
27 Oct, 2024 0.6 0.6 0.6 0.6 2505.00
25 Oct, 2024 0.03 0.03 0.03 0.03 15 Thousand