Summerset Group Holdings Limited (SNZ.AX)

AUD 10.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 8.88 8.88 8.88 8.88 57.00
01 Nov, 2023 8.95 8.95 8.95 8.95 2.00
31 Oct, 2023 8.98 8.98 8.98 8.98 10.00
30 Oct, 2023 8.94 8.94 8.94 8.94 122.00
27 Oct, 2023 8.9 8.94 8.9 8.94 1013.00
26 Oct, 2023 8.88 8.92 8.88 8.92 3.00
25 Oct, 2023 8.92 8.92 8.92 8.92 1.00
24 Oct, 2023 9.01 9.01 8.92 8.92 84.00
23 Oct, 2023 9.12 9.12 9.12 9.12 -
20 Oct, 2023 9.3 9.3 9.12 9.12 127.00