SOCO Corporation Ltd (SOC.AX)

AUD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.3 0.3 0.3 0.3 -
11 Oct, 2023 0.3 0.3 0.3 0.3 14.04 Thousand
10 Oct, 2023 0.28 0.3 0.28 0.3 62.31 Thousand
09 Oct, 2023 0.3 0.3 0.3 0.3 -
06 Oct, 2023 0.3 0.3 0.3 0.3 -
05 Oct, 2023 0.3 0.3 0.3 0.3 -
04 Oct, 2023 0.3 0.31 0.3 0.3 367.7 Thousand
03 Oct, 2023 0.29 0.29 0.29 0.29 15.68 Thousand
02 Oct, 2023 0.31 0.31 0.31 0.31 -
29 Sep, 2023 0.31 0.31 0.31 0.31 10 Thousand