Spenda Limited (SPX.AX)

AUD 0.01

(60.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.02 0.02 0.02 0.02 19.45 Million
31 Jan, 2024 0.02 0.02 0.01 0.02 20.15 Million
30 Jan, 2024 0.01 0.02 0.01 0.02 20.74 Million
29 Jan, 2024 0.01 0.01 0.01 0.01 2.4 Million
25 Jan, 2024 0.01 0.01 0.01 0.01 -
24 Jan, 2024 0.01 0.01 0.01 0.01 -
23 Jan, 2024 0.01 0.01 0.01 0.01 -
22 Jan, 2024 0.01 0.01 0.01 0.01 -
19 Jan, 2024 0.01 0.01 0.01 0.01 202.62 Thousand
18 Jan, 2024 0.01 0.01 0.01 0.01 5.11 Million