Sarama Resources Ltd (SRR.AX)

AUD 0.03

(21.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.04 0.04 0.03 0.03 830.83 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 580 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 1.53 Million
17 Mar, 2025 0.03 0.03 0.03 0.03 -
14 Mar, 2025 0.03 0.03 0.03 0.03 -
13 Mar, 2025 0.03 0.03 0.03 0.03 -
12 Mar, 2025 0.03 0.03 0.03 0.03 1.79 Million
11 Mar, 2025 0.03 0.03 0.03 0.03 1.12 Million
10 Mar, 2025 0.03 0.03 0.03 0.03 1.12 Million
07 Mar, 2025 0.03 0.03 0.03 0.03 1.1 Million