Sarama Resources Ltd (SRR.AX)

AUD 0.03

(21.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.03 0.03 0.03 0.03 280 Thousand
24 Jan, 2025 0.03 0.03 0.03 0.03 -
23 Jan, 2025 0.03 0.03 0.03 0.03 -
22 Jan, 2025 0.03 0.03 0.03 0.03 676.06 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 -
20 Jan, 2025 0.03 0.03 0.03 0.03 68.7 Thousand
19 Jan, 2025 0.03 0.03 0.03 0.03 68.7 Thousand
17 Jan, 2025 0.03 0.03 0.03 0.03 200 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 53 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 75.02 Thousand