SSH Group Limited (SSH.AX)
AUD 0.13
(0.0%)
AUD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 269.23 Thousand |
| 09 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 269.23 Thousand |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 02 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 31 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14.5 Thousand |
SUNPF
2239
GVH
2363
AJX
COB