Tasmea Ltd (TEA.AX)
AUD 2.64
(-1.12%)
AUD 2.64
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 1.61 | 1.61 | 1.54 | 1.57 | 361.72 Thousand |
| 03 May, 2024 | 1.69 | 1.7 | 1.6 | 1.6 | 380.61 Thousand |
| 02 May, 2024 | 1.7 | 1.7 | 1.66 | 1.7 | 732.24 Thousand |
| 01 May, 2024 | 1.65 | 1.7 | 1.65 | 1.69 | 739 Thousand |
| 30 Apr, 2024 | 1.7 | 1.7 | 1.65 | 1.68 | 1.41 Million |
| 29 Apr, 2024 | 1.85 | 1.88 | 1.69 | 1.7 | 4.67 Million |
| 28 Apr, 2024 | 1.85 | 1.88 | 1.68 | 1.7 | 4.67 Million |
2055
600900
FIA1S
GIS
PJXRF
600073