Tourism Holdings Limited (THL.AX)
AUD 1.29
(-0.77%)
AUD 1.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.65 | 1.65 | 1.57 | 1.6 | 17.79 Thousand |
| 11 Mar, 2025 | 1.67 | 1.67 | 1.62 | 1.66 | 5604.00 |
| 10 Mar, 2025 | 1.63 | 1.66 | 1.63 | 1.63 | 3042.00 |
| 07 Mar, 2025 | 1.64 | 1.65 | 1.63 | 1.64 | 7036.00 |
| 06 Mar, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 1192.00 |
| 05 Mar, 2025 | 1.67 | 1.67 | 1.66 | 1.67 | 16.55 Thousand |
| 04 Mar, 2025 | 1.69 | 1.72 | 1.6 | 1.6 | 59.55 Thousand |
| 03 Mar, 2025 | 1.66 | 1.73 | 1.63 | 1.63 | 40.87 Thousand |
| 28 Feb, 2025 | 1.63 | 1.7 | 1.63 | 1.65 | 36.07 Thousand |
| 27 Feb, 2025 | 1.58 | 1.64 | 1.58 | 1.64 | 31.68 Thousand |
9927
1037
6615
0684
3444
5410