Titanium Sands Limited (TSL.AX)

AUD 0.01

(-14.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.01 0.01 0.01 0.01 -
11 Jun, 2025 0.01 0.01 0.01 0.01 69 Thousand
10 Jun, 2025 0.01 0.01 0.01 0.01 2000.00
06 Jun, 2025 0.01 0.01 0.01 0.01 67.35 Thousand
05 Jun, 2025 0.01 0.01 0.01 0.01 450 Thousand
04 Jun, 2025 0.01 0.01 0.01 0.01 -
03 Jun, 2025 0.01 0.01 0.01 0.01 -
02 Jun, 2025 0.01 0.01 0.01 0.01 178.85 Thousand
30 May, 2025 0.01 0.01 0.01 0.01 2.35 Million
29 May, 2025 0.01 0.01 0.01 0.01 1.04 Million