Treasury Wine Estates Limited (TWE.AX)

AUD 8.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 10.85 10.9 10.64 10.7 2.27 Million
18 Feb, 2025 10.89 10.97 10.78 10.83 3.39 Million
17 Feb, 2025 10.88 11.16 10.88 10.91 3.96 Million
14 Feb, 2025 10.97 11.15 10.77 10.83 6.91 Million
13 Feb, 2025 10.69 10.92 10.2 10.51 9.25 Million
12 Feb, 2025 11.18 11.24 11.03 11.15 5.78 Million
11 Feb, 2025 10.93 11.07 10.9 10.97 3.47 Million
10 Feb, 2025 10.75 10.96 10.68 10.95 2.41 Million
09 Feb, 2025 10.75 10.96 10.68 10.95 2.41 Million
07 Feb, 2025 10.73 10.9 10.72 10.78 2.22 Million