AUD 8.9
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 9.86 | 10.15 | 9.86 | 10.01 | 5.08 Million |
26 Mar, 2025 | 9.87 | 9.97 | 9.82 | 9.88 | 3.08 Million |
25 Mar, 2025 | 9.85 | 10.01 | 9.83 | 9.95 | 2.57 Million |
24 Mar, 2025 | 9.91 | 9.97 | 9.85 | 9.86 | 2.08 Million |
21 Mar, 2025 | 10.06 | 10.12 | 9.91 | 9.95 | 4.69 Million |
20 Mar, 2025 | 10.07 | 10.14 | 9.98 | 10.01 | 2.76 Million |
19 Mar, 2025 | 10.04 | 10.09 | 9.91 | 9.96 | 3.31 Million |
18 Mar, 2025 | 10.19 | 10.3 | 10.03 | 10.08 | 4.8 Million |
17 Mar, 2025 | 10.0 | 10.2 | 10.0 | 10.15 | 4.8 Million |
14 Mar, 2025 | 9.72 | 9.88 | 9.58 | 9.79 | 5.46 Million |
AIBGY
600729
6326
SXI
DHLGY
EGRNF