Unico Silver Limited (USL.AX)
AUD 0.22
(-2.27%)
AUD 0.22
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 17.8 Thousand |
| 02 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 235.28 Thousand |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 255.58 Thousand |
| 31 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 18.09 Thousand |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 151.9 Thousand |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6.00 |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1112.00 |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 99.45 Thousand |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20.26 Thousand |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 152.32 Thousand |
225570
VLVCY
6257
MRVL
6668
VANDANA