Vita Life Sciences Limited (VLS.AX)
AUD 1.75
(-3.58%)
AUD 1.75
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 28 May, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 99.00 |
| 27 May, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00 |
| 26 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 13.00 |
| 22 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 22.36 Thousand |
| 20 May, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 3976.00 |
| 19 May, 2025 | 1.86 | 1.88 | 1.8 | 1.8 | 35.64 Thousand |
| 16 May, 2025 | 1.86 | 1.88 | 1.85 | 1.85 | 68.73 Thousand |
BGO
CWBR
LSEAW
6247
FAXXF
000063