Vita Life Sciences Limited (VLS.AX)
AUD 1.75
(-3.58%)
AUD 1.75
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 590.00 |
| 08 Dec, 2023 | 1.69 | 1.7 | 1.69 | 1.7 | 158.00 |
| 07 Dec, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 158.00 |
| 06 Dec, 2023 | 1.69 | 1.7 | 1.68 | 1.68 | 741.00 |
| 05 Dec, 2023 | 1.69 | 1.7 | 1.68 | 1.68 | 2821.00 |
| 04 Dec, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 3430.00 |
| 03 Dec, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 3430.00 |
| 01 Dec, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 30 Nov, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 1000.00 |
| 29 Nov, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 1000.00 |
BGO
CWBR
LSEAW
6247
FAXXF
000063