WAM Research Limited (WAX.AX)
AUD 1.16
(0.87%)
AUD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 33.29 Thousand |
| 31 Jan, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 106.53 Thousand |
| 30 Jan, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 212.72 Thousand |
| 29 Jan, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 312.23 Thousand |
| 25 Jan, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 70.17 Thousand |
| 24 Jan, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 73.09 Thousand |
| 23 Jan, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 50.64 Thousand |
| 22 Jan, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 180.26 Thousand |
| 19 Jan, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 37.77 Thousand |
| 18 Jan, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 52.47 Thousand |
6894
WELENT
BMMCF
SNL
300542
LTR